Top number of shares per day, RM System dne 1.9.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.9.2003 4.9.2003 3.9.2003 2.9.2003 1.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | -4.67% | 50 105 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.10 | -1.68% | 52 201 | 45 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | +4.94% | 15 400 | 44 | ||||||||||
| OSTROJ | 175.70 | -1.23% | 6 677 | 38 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.00 | +1.94% | 6 300 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 145.00 | -9.93% | 4 350 | 30 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | +4.54% | 4 830 | 30 | ||||||
| TESLA KARLÍN | 100.00 | -9.42% | 2 800 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 13 900.00 | +0.94% | 42 322 237 | 3 066 | 13 824.30 | +1.25% | 358 584 | 26 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 783.00 | -7.88% | 19 575 | 25 | ||||||
| JITKA JINDŘ.HRADEC | 370.00 | +2.74% | 8 880 | 24 | ||||||||||
| CONSUS IF | 52.40 | -0.56% | 1 048 | 20 | ||||||||||
| IF OBCHODU | 1 222.00 | 0.00% | 24 440 | 20 | ||||||||||
| SPOLANA | 51.04 | 0.00% | 0 | 0 | 72.70 | 0.00% | 1 381 | 19 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 100 | 18 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 945.60 | 0.00% | 33 075 | 17 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 10 050 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 682.50 | -1.08% | 6 825 | 10 | ||||||||||
| MSA | 171.00 | -10.00% | 1 710 | 10 | ||||||||||
| ||||||||||||||
