The Prague Stock Exchange and RM-System - daily results dne 1.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2003 4.9.2003 3.9.2003 2.9.2003 1.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 160.10 | -1.68% | 52 201 | 45 | ||||||||||
| KABELOVNA DĚČÍN | 1 770.80 | -1.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 817.50 | -1.50% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 493.70 | -1.49% | 0 | 0 | ||||||
| OSTROJ | 175.70 | -1.23% | 6 677 | 38 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 299.50 | -1.18% | 0 | 0 | ||||||||||
| VET ASSETS | 26.88 | 0.00% | 0 | 0 | 26.70 | -1.11% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 682.50 | -1.08% | 6 825 | 10 | ||||||||||
| O2 C.R. | 326.50 | -0.76% | 368 515 214 | 1 119 821 | 321.60 | -1.07% | 1 895 890 | 5 781 | ||||||
| UNIPETROL | 64.89 | +0.53% | 34 518 003 | 527 894 | 64.40 | -0.92% | 485 288 | 7 494 | ||||||
| SČ ARMATURKA | 139.70 | -0.85% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 000.00 | -0.75% | 4 915 | 5 | ||||||
| CONSUS IF | 52.40 | -0.56% | 1 048 | 20 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 662.50 | -0.47% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 259.60 | -0.15% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 466.10 | -0.12% | 932 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 285.00 | +0.88% | 4 229 473 | 14 865 | 280.10 | -0.03% | 118 202 | 422 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | -0.01% | 9 150 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 951.20 | -0.01% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
