The Prague Stock Exchange and RM-System - daily results dne 1.9.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.9.2003 4.9.2003 3.9.2003 2.9.2003 1.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 135.50 | +0.56% | 76 950 826 | 568 022 | 134.70 | +0.37% | 1 848 973 | 13 726 | ||||||
| CONCORDIA INV.IF | 272.00 | +0.36% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 360.00 | 0.00% | 0 | 0 | 1 363.00 | +0.36% | 324 394 | 238 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 711.00 | +0.28% | 0 | 0 | ||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.60 | +0.25% | 45 028 | 1 070 | ||||||
| LÁZNĚ TEPLICE N.B. | 930.00 | +0.21% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 230.50 | +0.21% | 11 756 | 51 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 473.00 | +0.19% | 0 | 0 | ||||||
| MILETA | 70.40 | +0.14% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.20 | +0.10% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 104.40 | +0.09% | 0 | 0 | ||||||||||
| VULKAN | 322.00 | +0.09% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 698.00 | +0.07% | 5 584 | 8 | ||||||||||
| VINNÉ SKL.VALTICE | 1 456.00 | +0.06% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 790.50 | +0.05% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.10 | +0.05% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 843.00 | +0.03% | 11 686 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 507.00 | +0.03% | 27 044 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 501.00 | 0.00% | 0 | 0 | 7 253.10 | +0.02% | 21 759 | 3 | ||||||
| ČKD KUTNÁ HORA | 410.50 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
