Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 849.07 | 1 000 | 9 849 069.44 | 97.83 | 97.83 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 132 922.22 | 5 | 5 664 611.11 | 106.55 | 106.55 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 452.25 | 250 | 2 863 062.50 | 111.60 | 111.60 | ||
| WIENERBERGER C.P. | n-Přímé RMS | 1 | 2 600.00 | 778 | 2 022 800.00 | 2 600.00 | 2 600.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 284.04 | 6 000 | 1 704 210.00 | 282.50 | 285.57 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 297.67 | 100 | 1 129 766.67 | 108.10 | 108.10 | ||
| ERSTE GROUP BANK A | Souhrn-VV3 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 3 | 55 000 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-RV1 Jiné BCP | 1 | 2 965 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 3 | 32 800 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BF0 Jiné BCP | 1 | 6 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 7 | 187 400 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
| ŠKODA AUTO 7,25/05 | Souhrn-BV1 Jiné BCP | 1 | 400 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 44 000 | ||||||
| KOB VAR/05 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
