Lo price, RM System dne 1.9.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.9.2003 4.9.2003 3.9.2003 2.9.2003 1.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 638 | 180 | ||||||
| VÍTKOVICE | 17.60 | +2.32% | 47 173 | 2 770 | ||||||||||
| AVIA | 22.50 | +1.80% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 26.88 | 0.00% | 0 | 0 | 26.70 | -1.11% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 26.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 38.60 | +0.25% | 45 028 | 1 070 | ||||||
| ŽOS NYMBURK | 51.30 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.40 | -0.56% | 1 048 | 20 | ||||||||||
| JIHOSTROJ | 57.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 63.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.89 | +0.53% | 34 518 003 | 527 894 | 64.40 | -0.92% | 485 288 | 7 494 | ||||||
| MILETA | 70.40 | +0.14% | 0 | 0 | ||||||||||
| SPOLANA | 51.04 | 0.00% | 0 | 0 | 72.70 | 0.00% | 1 381 | 19 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
| ALIACHEM | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.20 | +0.10% | 0 | 0 | ||||||||||
| TRANZA | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
