The Prague Stock Exchange and RM-System - daily results dne 1.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2014 4.9.2014 3.9.2014 2.9.2014 1.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.40 | +0.50% | 1 763 648 | 22 000 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 325.00 | -0.03% | 21 413 | 67 | ||||||||||
| AKRO OPF PROG.SPOL | 302.10 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.35 | +0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 967.40 | +0.42% | 0 | 0 | ||||||||||
| BRENT TL | 181.25 | +0.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.45 | +0.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.80 | +0.44% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 298.40 | +0.84% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.60 | +0.50% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.05 | +1.16% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.85 | -0.29% | 644 478 | 12 387 | 52.00 | -0.57% | 55 732 | 1 070 | ||||||
| CEZ TS 1050 | 229.20 | -0.82% | 0 | 0 | ||||||||||
| CEZ TS 980 | 164.85 | -1.14% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.95% | 16 022 478 | 15 320 400 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 4 477 128 | 4 429 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.30 | -1.20% | 173 794 | 14 067 | 12.20 | -0.81% | 70 080 | 5 650 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 359.50 | -0.28% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 189.90 | +0.03% | 22 608 | 19 | ||||||||||
| ČEZ | 619.90 | +1.21% | 118 584 322 | 191 618 | 619.00 | +0.32% | 2 532 829 | 4 102 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 623.00 | +0.96% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 314.30 | -0.63% | 157 416 | 500 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 878.30 | +0.97% | 0 | 0 | ||||||||||
| E4U | 76.80 | 0.00% | 41 856 | 545 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 993.10 | -1.18% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.80 | +1.96% | 0 | 0 | ||||||||||
| EB DAX IC1 | 310.00 | -6.46% | 0 | 0 | ||||||||||
| EB DAX TL5 | 311.50 | +6.35% | 208 086 | 660 | ||||||||||
| EB EGB BC1 | 831.30 | +0.33% | 0 | 0 | ||||||||||
| EB EGB BC2 | 744.70 | +0.19% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.60 | -1.29% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.35 | -1.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 716.00 | +0.15% | 0 | 0 | ||||||||||
| EB GLD TS6 | 409.40 | +1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
