Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	14 279.75	4 230	60 403 360.83	141.10	141.25
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 618.67	5 000	53 093 333.33	104.92	104.92
ST.DLUHOP. VAR/17	Bloky BCP	1	10 335.17	5 000	51 675 847.22	103.20	103.20
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 924.25	3 000	32 772 750.00	109.18	109.18
ST.DLUHOP. VAR/16	Bloky BCP	2	10 073.64	2 600	26 191 475.56	100.58	100.58
O2 C.R.	Bloky BCP	3	296.00	75 000	22 200 000.00	296.00	296.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 160.64	500	5 580 319.18	110.45	110.48
DIAMOND 4,00/24	Bloky BCP	1	9 957.99	550	5 476 892.36	100.00	100.00
CPI 5,10/21	Bloky BCP	1	1.05	5 000 000	5 225 868.06	105.00	105.00
CPI BYTY 4,80/19	Bloky BCP	1	1 010.87	4 429	4 477 128.47	99.50	99.50
CITY T.H. 0,00/17	UNIVYC BCP-1	1	878 654.93	5	4 393 274.65	87.86	87.86
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 890.00	393	3 886 770.00	98.90	98.90
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 021.19	300	3 606 358.33	120.48	120.48
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 920.56	10	109 205.56	109.15	109.15
PLG LOBKOWICZ	Souhrn-CV3 Jiné BCP	1		500
ST.DLUHOP. 2,40/25	Souhrn-CV0 Jiné BCP	1		20 000
ST.DLUHOP. VAR/27	Souhrn-RV1 Jiné BCP	1		27 000
ST.DLUHOP. 2,50/28	Souhrn-BV3 Jiné BCP	1		6 000
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	3		7 940
ST.DLUHOP. VAR/23	Souhrn-RV1 Jiné BCP	1		3 500
‹‹ Prvních 60     Dalších 20 ›