Top number of shares per day, RM System dne 1.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2014 4.9.2014 3.9.2014 2.9.2014 1.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 270.00 | -3.32% | 5 400 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 189.90 | +0.03% | 22 608 | 19 | ||||||||||
| MCDONALDS CORP. | 1 975.20 | +0.02% | 33 586 | 17 | ||||||||||
| STOCK | 104.50 | +0.48% | 79 900 | 781 | 102.80 | -0.19% | 1 542 | 15 | ||||||
| TESLA KARLÍN | 441.00 | -2.26% | 3 969 | 9 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 099.50 | +7.79% | 3 299 | 3 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 9 925 | 1 | 9 899.00 | 0.00% | 9 899 | 1 | ||||||
| POŠT.TISK.CENIN | 1 836.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 957.80 | +0.78% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 950.10 | +2.04% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 669.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 729.10 | +0.98% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 749.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 089.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
