The Prague Stock Exchange and RM-System - daily results dne 1.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2014 4.9.2014 3.9.2014 2.9.2014 1.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 1 030.00 | +0.49% | 0 | 0 | ||||||||||
| STOCK | 104.50 | +0.48% | 79 900 | 781 | 102.80 | -0.19% | 1 542 | 15 | ||||||
| BRENT TL | 181.25 | +0.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.80 | +0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.35 | +0.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.45 | +0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 967.40 | +0.42% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 025.00 | +0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | +0.37% | 282 932 | 27 | 10 510.00 | +0.33% | 293 840 | 28 | ||||||
| EB WTI BC3 | 1 110.00 | +0.36% | 0 | 0 | ||||||||||
| EB EGB BC1 | 831.30 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 2 718.00 | +0.22% | 0 | 0 | ||||||||||
| EB EGB BC2 | 744.70 | +0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 716.00 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 675.40 | +0.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.50 | +0.06% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 76.80 | 0.00% | 41 856 | 545 | 73.50 | 0.00% | 0 | 0 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
