The Prague Stock Exchange and RM-System - daily results dne 1.9.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2016  6.9.2016  5.9.2016  2.9.2016 1.9.2016

The Prague Sotck Exchange and RM-System - daily results - 1.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	580.90	-1.76%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
ROTX INDEX LONG	2 331.00	-0.09%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
RDX	297.30	-0.64%	0	0
PRAŽSKÁ ENERGETIKA					8 400.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
PPM IFPZK	41 477.00	+2.30%	0	0
POŠT.TISK.CENIN					2 400.00	0.00%	0	0
PHILIP MORRIS ČR A	12 703.00	-0.38%	1 718 754	135	12 866.30	-0.45%	64 072	5
PFNONWOVENS	796.10	-0.05%	2 607 846	3 262	816.80	+0.34%	81 680	100
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	3 033.00	+4.26%	0	0
OHL ŽS					2 350.00	0.00%	0	0
O2 C.R.	235.00	+3.71%	38 414 891	164 634	232.50	+2.56%	154 830	660
NWR	0.07	0.00%	0	0	0.10	0.00%	301	3 011
NOVA GE OPF2 REDS	1.08	+2.86%	0	0
NOVA GE OPF REDSID	3.33	+3.10%	0	0
NOKIA CORP.					140.00	0.00%	2 940	21
MONETA MONEY BANK	78.50	-0.25%	22 026 012	280 778	78.80	+0.38%	59 100	750
MICROSOFT CORP.					1 389.90	-0.72%	13 899	10
METROSTAV					1 025.00	0.00%	0	0
METRONEM IFPZK	74 439.00	+2.75%	0	0
META PLATFORMS					3 028.60	0.00%	0	0
MERCEDES-BENZ GROU					1 665.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					2 853.70	+1.71%	142 685	50
LUCROS IFPZK	31 996.00	-3.01%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 250.00	+6.55%	19 500	6
LÁZNĚ TEPLICE N.B.					2 050.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 590.00	0.00%	0	0
KOMERČNÍ BANKA	840.00	+2.44%	210 513 643	253 132	840.80	+1.85%	2 056 259	2 468
KOMB TL 2300	263.30	+3.58%	0	0
KOMB TL 2000	298.20	+3.15%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	421.00	-0.94%	32 327	77	418.00	-1.18%	61 269	146
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JTSEC 6,25/18	106.00	0.00%	0	0
JTFG IV 5,20/17	103.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 328.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T BK II 9% PERP	106.10	0.00%	0	0
J&T BANKA 10% PERP	106.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
INTEL CORP.					857.20	+0.16%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
INFOND IFPZK	284 062.00	+4.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›