Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 990.89	57 000	626 480 666.67	109.73	109.73
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 667.73	30 374	324 021 653.00	105.32	105.42
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 050.00	30 000	301 500 000.00	100.50	100.50
ST.DLUHOP. 4,85/57	Bloky BCP	1	19 871.83	14 000	278 205 666.67	195.00	195.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 020.60	25 000	250 515 000.00	100.07	100.07
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 742.63	20 000	214 852 602.74	107.22	107.26
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 052.00	20 000	201 040 000.00	100.52	100.52
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 019.33	10 000	120 193 333.33	120.45	120.45
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 988.72	10 000	109 887 222.22	109.67	109.67
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 332.67	9 500	98 160 403.38	102.90	102.90
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 347.18	8 000	82 777 457.89	103.05	103.05
CPI III 4,65/22	Bloky BCP	1	1.01	24 090 000	24 450 948.50	100.00	100.00
RBCZ VAR/18	UNIVYC BCP-1	2	10 087.29	2 000	20 174 577.78	101.00	101.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	12 452.64	750	9 339 479.17	124.45	124.45
TRIANON 2,964/18	Bloky BCP	1	3 092 244.00	2	6 184 488.00	101.00	101.00
CPI I 4,75/42	Bloky BCP	1	1.00	918 008	919 098.13	99.99	99.99
EPH 4,20/18	Bloky BCP	1	1 027.08	600	616 250.00	103.00	103.00
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		15 000
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	1		5 000
THOMASLL. 0,00/35	Souhrn-CF0 Jiné BCP	3		197
‹‹ Prvních 60     Dalších 20 ›