The Prague Stock Exchange and RM-System - daily results dne 1.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 580.90 | -1.76% | 0 | 0 | ||||||||||
| EB DAX TL11 | 593.10 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TL8 | 729.10 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TS10 | 188.05 | -1.39% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.05 | -1.17% | 12 450 | 100 | ||||||||||
| FORTUNA | 87.95 | -0.96% | 571 453 | 6 506 | 87.50 | -1.68% | 211 128 | 2 391 | ||||||
| KOFOLA CS | 421.00 | -0.94% | 32 327 | 77 | 418.00 | -1.18% | 61 269 | 146 | ||||||
| EB UNIP TL01 | 5.60 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 419.50 | -0.80% | 102 620 670 | 244 399 | 421.20 | +0.29% | 1 482 950 | 3 530 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | -0.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 746.80 | -0.72% | 0 | 0 | ||||||||||
| STING IFPZK | 18 009.00 | -0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.40 | -0.67% | 0 | 0 | ||||||||||
| RDX | 297.30 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 235.60 | -0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 861.00 | -0.45% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 024.00 | -0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 703.00 | -0.38% | 1 718 754 | 135 | 12 866.30 | -0.45% | 64 072 | 5 | ||||||
| EB DAX TS09 | 321.50 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.75 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
