Hi price, The Prague Stock Exchange dne 1.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2016  6.9.2016  5.9.2016  2.9.2016 1.9.2016

The Prague Sotck Exchange and RM-System - daily results - 1.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC09	1 030.00	-1.81%	0	0
EB ES50 BC04	1 026.00	0.00%	0	0
EB ES50 BC05	1 005.00	0.00%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
KOMERČNÍ BANKA	840.00	+2.44%	210 513 643	253 132	840.80	+1.85%	2 056 259	2 468
TOMA	820.00	0.00%	0	0	825.00	0.00%	0	0
DJ EURO STOXX 50	819.30	-0.24%	0	0
PFNONWOVENS	796.10	-0.05%	2 607 846	3 262	816.80	+0.34%	81 680	100
EB GLD TL9	765.60	+0.94%	0	0
GOLD INDEX SHORT	746.80	-0.72%	0	0
EB DAX TL8	729.10	-1.41%	0	0
ERSTE GROUP BANK A	698.00	+0.87%	52 487 567	74 687	705.00	+2.04%	2 158 298	3 075
1POD IMPŽSD IFPZK	691.10	+92.45%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
TMR	687.50	+3.38%	55 000	80
EB WTI TS09	673.40	+7.28%	0	0
EB DAX TL11	593.10	-1.41%	0	0
3POD IMPŽSD IFPZK	581.50	-32.95%	0	0
S-BOX DIMAX	580.90	-1.76%	0	0
EB WTI TL13	486.80	-8.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›