The Prague Stock Exchange and RM-System - daily results dne 1.9.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2016  6.9.2016  5.9.2016  2.9.2016 1.9.2016

The Prague Sotck Exchange and RM-System - daily results - 1.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	24.30	+0.83%	0	0
EB CEZ TS6	19.65	+0.77%	0	0
CTX	297.80	+0.74%	0	0
EB VIG TL02	13.65	+0.74%	0	0
EB SIL TS6	82.65	+0.73%	0	0
EB SIL TL07	171.45	+0.59%	0	0
EB EGB TL5	32.50	+0.46%	0	0
FOCUS IFPZK	573 038.00	+0.43%	0	0
EB EURCZK TS06	14.00	+0.36%	0	0
CETV	57.40	+0.26%	428 635	7 455	57.40	-0.86%	11 480	200
EB GLD TS7	472.30	+0.21%	0	0
EB CEZ TS5	24.85	+0.20%	0	0
UNIPETROL	181.95	+0.14%	87 851	484	181.70	-0.71%	83 152	460
EB DAX TS7	1 955.00	+0.05%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	3 543 395	3 537 200
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	1 137 886	1 088 500
CPI III 4,65/22	100.00	0.00%	24 450 949	24 090 000
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›