Hi price, The Prague Stock Exchange dne 10.1.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.1.2012 13.1.2012 12.1.2012 11.1.2012 10.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 6.45 | +16.22% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.84 | +1.58% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.24 | +1.92% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 15.24 | +22.41% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 15.29 | +12.01% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.75 | +10.53% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.94 | -8.18% | 0 | 0 | ||||||||||
AAA AUTO | 17.94 | +1.36% | 259 356 | 14 625 | 17.80 | +0.56% | 507 665 | 28 498 | ||||||
NWR WARCALL 150 | 20.94 | +8.84% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 23.75 | +9.45% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 24.10 | +19.01% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 24.30 | -10.99% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 25.35 | +8.57% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARPUT 600 | 29.85 | -4.17% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 30.89 | +1.65% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 30.90 | +9.19% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 31.29 | +1.96% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 32.95 | -7.05% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 34.05 | +8.44% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 34.60 | +16.50% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 36.05 | -10.10% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 39.55 | +5.61% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.14 | -0.71% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 45.85 | +7.76% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 47.75 | -4.79% | 0 | 0 | ||||||||||
NWR TL 95 | 48.75 | +7.73% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 51.76 | -3.90% | 0 | 0 | ||||||||||
NWR TL 80 | 63.80 | +5.72% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 66.80 | +4.70% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 66.95 | -4.44% | 0 | 0 | ||||||||||
E4U | 68.50 | -0.72% | 33 665 | 490 | 69.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.75 | +9.10% | 0 | 0 | ||||||||||
CPI FIM | 88.10 | -0.94% | 446 781 | 5 022 | 89.10 | +0.68% | 42 874 | 485 | ||||||
PX INDEX CERT. | 89.72 | +1.46% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.25 | -0.16% | 761 703 | 8 129 | 94.00 | +1.07% | 185 157 | 1 985 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4200 | 94.95 | -9.70% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 265 847 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 95.25 | +11.86% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 061 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 6 159 133 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|