Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 076.97	24 000	265 847 333.34	109.18	109.20
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 401.13	21 140	219 879 993.05	101.59	101.75
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 500.00	20 600	216 300 033.33	102.79	102.88
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 812.22	5 000	54 061 111.11	105.10	105.10
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 321.22	5 000	51 606 111.11	102.10	102.10
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 496.75	2 750	28 866 062.50	102.84	102.84
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.08	2 000 000	20 158 333.33	10.07	10.07
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 077.97	1 800	19 940 350.00	109.20	109.20
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 265.22	600	6 159 133.33	101.74	101.74
HZL WHB 3,00/13	UNIVYC BCP-1	2	101 025.00	60	6 061 500.00	98.80	98.80
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 265.82	500	5 132 909.72	101.81	101.81
JTFG I 6,40/14	Bloky BCP	1	3 022 933.33	1	3 022 933.33	99.99	99.99
SD K7 3,75/12	UNIVYC BCP-1	2	371.87	8 000	2 974 950.00	99.16	99.17
ST.DLUHOP. VAR/12	Bloky BCP	1	10 095.10	200	2 019 020.00	100.30	100.30
O2 C.R.	Bloky BCP	1	387.00	5 000	1 935 000.00	387.00	387.00
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.00	700 000	701 212.56	99.94	99.94
O2 C.R.	Souhrn-CF0 Jiné BCP	3		57 900
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	1		74
UNIPETROL	Souhrn-BV3 Jiné BCP	2		1 756 000
ERSTE GROUP BANK A	Souhrn-BV2 Jiné BCP	1		10 000
‹‹ Prvních 60     Dalších 20 ›