Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 076.97 | 24 000 | 265 847 333.34 | 109.18 | 109.20 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 4 | 10 401.13 | 21 140 | 219 879 993.05 | 101.59 | 101.75 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 500.00 | 20 600 | 216 300 033.33 | 102.79 | 102.88 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 812.22 | 5 000 | 54 061 111.11 | 105.10 | 105.10 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 321.22 | 5 000 | 51 606 111.11 | 102.10 | 102.10 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 496.75 | 2 750 | 28 866 062.50 | 102.84 | 102.84 | |
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.08 | 2 000 000 | 20 158 333.33 | 10.07 | 10.07 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 077.97 | 1 800 | 19 940 350.00 | 109.20 | 109.20 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 265.22 | 600 | 6 159 133.33 | 101.74 | 101.74 | |
| HZL WHB 3,00/13 | UNIVYC BCP-1 | 2 | 101 025.00 | 60 | 6 061 500.00 | 98.80 | 98.80 | |
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 265.82 | 500 | 5 132 909.72 | 101.81 | 101.81 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 022 933.33 | 1 | 3 022 933.33 | 99.99 | 99.99 | |
| SD K7 3,75/12 | UNIVYC BCP-1 | 2 | 371.87 | 8 000 | 2 974 950.00 | 99.16 | 99.17 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 095.10 | 200 | 2 019 020.00 | 100.30 | 100.30 | |
| O2 C.R. | Bloky BCP | 1 | 387.00 | 5 000 | 1 935 000.00 | 387.00 | 387.00 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.00 | 700 000 | 701 212.56 | 99.94 | 99.94 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 57 900 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 74 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 756 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 40 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 2 500 | |||||
| CETV | Souhrn-CV3 Jiné BCP | 2 | 8 556 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 540 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 189 133 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 43 863 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 10 000 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 800 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 3 250 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 28 200 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 220 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| IC PPFB VAR 11/14 | Souhrn-CV3 Jiné BCP | 1 | 20 000 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 6 590 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 426 920 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
