The Prague Stock Exchange and RM-System - daily results dne 10.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2012  13.1.2012  12.1.2012  11.1.2012 10.1.2012

The Prague Sotck Exchange and RM-System - daily results - 10.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	128.74	+1.21%	18 728 212	146 172	131.00	+1.55%	1 275 732	9 887
CEZ FUT JUN12	775.10	0.00%	0	0
CEZ FUT MAR12	785.10	+0.64%	0	0
CEZ TL 450	350.20	+1.86%	0	0
CEZ TL 520	279.90	+2.38%	0	0
CEZ TS 1050	253.60	-2.54%	0	0
CEZ TS 980	183.87	-3.44%	0	0
CEZ WARCALL 750	100.85	+4.24%	0	0
CEZ WARCALL 820	66.80	+4.70%	0	0
CEZ WARCALL 900	39.55	+5.61%	0	0
CEZ WARPUT 600	29.85	-4.17%	0	0
CEZ WARPUT 670	51.76	-3.90%	0	0
CPI FIM	88.10	-0.94%	446 781	5 022	89.10	+0.68%	42 874	485
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	250.00	+0.16%	0	0
CSS INDEX CERT	935.50	-0.42%	0	0
CTX	344.60	+1.77%	0	0
CUKROVAR VRBÁTKY					7 784.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					700.00	-2.77%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›