Hi price, The Prague Stock Exchange dne 10.1.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.2012 13.1.2012 12.1.2012 11.1.2012 10.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 785.10 | +0.64% | 0 | 0 | ||||||||||
| VIG | 777.10 | -0.13% | 3 585 955 | 4 615 | 777.00 | -0.52% | 19 425 | 25 | ||||||
| CEZ FUT JUN12 | 775.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 610.50 | -1.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 605.50 | +1.94% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 470.60 | +1.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 459.00 | +0.44% | 1 028 792 | 2 244 | 458.90 | -0.19% | 1 377 | 3 | ||||||
| O2 C.R. | 390.00 | +1.56% | 92 579 259 | 239 575 | 388.00 | +2.11% | 869 380 | 2 249 | ||||||
| CECE VB-AFT | 385.90 | +2.09% | 0 | 0 | ||||||||||
| RDX | 367.40 | +2.23% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 350.20 | +1.86% | 0 | 0 | ||||||||||
| CTX | 344.60 | +1.77% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 334.50 | +2.23% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 326.10 | -0.76% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 325.10 | -2.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 320.60 | +2.46% | 208 480 960 | 652 492 | 323.00 | +1.96% | 6 627 195 | 20 674 | ||||||
| KOMB DISC 3800CAP | 296.30 | +2.85% | 0 | 0 | ||||||||||
| ||||||||||||||
