Top number of shares per day, The Prague Stock Exchange dne 10.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2012  13.1.2012  12.1.2012  11.1.2012 10.1.2012

The Prague Sotck Exchange and RM-System - daily results - 10.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	68.50	-0.72%	33 665	490	69.00	0.00%	0	0
GOLD	3 294.00	+0.21%	658 800	200
ST.DLUHOP. VAR/12	100.24	0.00%	2 019 020	200	10 000.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	3 022 933	1
CTX	344.60	+1.77%	0	0
CSS INDEX CERT	935.50	-0.42%	0	0
CROX INDEX CERT	250.00	+0.16%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	51.76	-3.90%	0	0
CEZ WARPUT 600	29.85	-4.17%	0	0
CEZ WARCALL 900	39.55	+5.61%	0	0
CEZ WARCALL 820	66.80	+4.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›