The Prague Stock Exchange and RM-System - daily results dne 10.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.1.2012 13.1.2012 12.1.2012 11.1.2012 10.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 102.30 | -1.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 127.00 | -1.14% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 950.00 | -1.04% | 11 413 882 | 946 | 12 150.00 | -0.41% | 73 070 | 6 | ||||||
CPI FIM | 88.10 | -0.94% | 446 781 | 5 022 | 89.10 | +0.68% | 42 874 | 485 | ||||||
ERBA FUT MAR12 | 326.10 | -0.76% | 0 | 0 | ||||||||||
E4U | 68.50 | -0.72% | 33 665 | 490 | 69.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 42.14 | -0.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.90 | -0.65% | 0 | 0 | ||||||||||
SETX INDEX LONG | 205.90 | -0.53% | 0 | 0 | ||||||||||
BRENT TL | 160.20 | -0.49% | 0 | 0 | ||||||||||
CSS INDEX CERT | 935.50 | -0.42% | 0 | 0 | ||||||||||
BRENT TL+ | 143.85 | -0.41% | 0 | 0 | ||||||||||
PX FUT MAR12 | 904.00 | -0.33% | 0 | 0 | ||||||||||
PX FUT JUN12 | 902.10 | -0.22% | 0 | 0 | ||||||||||
FORTUNA | 93.25 | -0.16% | 761 703 | 8 129 | 94.00 | +1.07% | 185 157 | 1 985 | ||||||
VIG | 777.10 | -0.13% | 3 585 955 | 4 615 | 777.00 | -0.52% | 19 425 | 25 | ||||||
ROTX INDEX LONG | 1 312.00 | -0.08% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|