The Prague Stock Exchange and RM-System - daily results dne 10.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2012  13.1.2012  12.1.2012  11.1.2012 10.1.2012

The Prague Sotck Exchange and RM-System - daily results - 10.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 820	66.80	+4.70%	0	0
CEZ WARCALL 750	100.85	+4.24%	0	0
O2 TL 230	159.15	+3.65%	0	0
KOMB BON 3800CAP	3 147.00	+3.45%	0	0
KOMERČNÍ BANKA	3 245.00	+3.02%	301 586 116	93 497	3 250.00	+2.12%	1 323 406	411
NWR	143.50	+2.87%	36 606 861	256 740	143.20	+1.92%	1 934 157	13 613
KOMB DISC 3800CAP	296.30	+2.85%	0	0
KOMB BON 3600CAP	3 201.00	+2.60%	0	0
KOMB DISC 3500CAP	290.40	+2.51%	0	0
ERSTE GROUP BANK A	320.60	+2.46%	208 480 960	652 492	323.00	+1.96%	6 627 195	20 674
CEZ TL 520	279.90	+2.38%	0	0
CEETX INDEX LONG	276.10	+2.26%	0	0
ERSTE BON 425 CAP	334.50	+2.23%	0	0
RDX	367.40	+2.23%	0	0
CECE VB-AFT	385.90	+2.09%	0	0
ERSTE DISC 440CAP	31.29	+1.96%	0	0
DJ EURO STOXX 50	605.50	+1.94%	0	0
INDUSTRY BASKET	157.01	+1.94%	0	0
NWR BON 165CAP	139.60	+1.94%	0	0
NWR DISC 170CAP	13.24	+1.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›