Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 7 | 10 477.09 | 38 100 | 399 177 250.84 | 104.65 | 104.85 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 929.17 | 10 000 | 139 291 666.67 | 135.65 | 135.65 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 914.17 | 10 000 | 139 141 666.66 | 135.49 | 135.50 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 477.68 | 6 000 | 62 866 050.00 | 104.83 | 104.83 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 519.06 | 4 000 | 50 076 222.22 | 121.36 | 121.39 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 10 083.55 | 4 880 | 49 207 742.23 | 100.64 | 100.65 | |
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.77 | 5 390 000 | 47 285 310.61 | 8.77 | 8.77 | |
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.09 | 5 020 000 | 45 610 448.43 | 9.08 | 9.08 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 11 078.39 | 3 285 | 36 392 514.16 | 107.87 | 107.92 | |
| HOME CR.BV 6,25/16 | Bloky BCP | 2 | 3 240 208.33 | 10 | 32 402 083.34 | 104.50 | 104.50 | |
| O2 C.R. | Bloky BCP | 25 | 324.58 | 76 464 | 24 818 440.00 | 323.00 | 330.00 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 911.24 | 1 530 | 16 694 198.33 | 107.80 | 107.88 | |
| ČEZ | Bloky BCP | 4 | 662.25 | 21 858 | 14 475 387.20 | 659.00 | 670.80 | |
| ERSTE GROUP BANK A | Bloky BCP | 3 | 674.88 | 14 268 | 9 629 210.00 | 672.50 | 678.80 | |
| KOMERČNÍ BANKA | Bloky BCP | 3 | 4 023.34 | 2 267 | 9 120 907.02 | 4 000.00 | 4 030.00 | |
| VIG | Bloky BCP | 1 | 1 010.00 | 7 500 | 7 575 000.00 | 1 010.00 | 1 010.00 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 12 055.11 | 530 | 6 389 208.89 | 118.66 | 118.66 | |
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 528.97 | 480 | 5 053 906.67 | 103.10 | 103.10 | |
| NWR | Bloky BCP | 4 | 100.52 | 27 500 | 2 764 250.00 | 100.50 | 100.60 | |
| PFNONWOVENS | Bloky BCP | 4 | 488.20 | 4 853 | 2 369 224.50 | 487.50 | 489.00 | |
| CETV | Bloky BCP | 2 | 115.54 | 13 744 | 1 587 990.00 | 113.80 | 116.00 | |
| CPI FIM | Bloky BCP | 4 | 62.33 | 22 558 | 1 406 021.45 | 60.80 | 63.00 | |
| UNIPETROL | Bloky BCP | 1 | 168.00 | 8 271 | 1 389 528.00 | 168.00 | 168.00 | |
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 1 | 9.57 | 120 000 | 1 148 997.29 | 9.57 | 9.57 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 880.00 | 75 | 816 000.00 | 10 880.00 | 10 880.00 | |
| AAA AUTO | Bloky BCP | 3 | 25.19 | 14 710 | 370 549.20 | 24.90 | 25.30 | |
| FORTUNA | Bloky BCP | 2 | 89.00 | 4 126 | 367 214.00 | 89.00 | 89.00 | |
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 5 911 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 5 700 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 2 800 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 26 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 5 | 11 400 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 500 | |||||
| AUGUSTIN 11,50/32 | Souhrn-CF0 Jiné BCP | 1 | 34 400 000 | |||||
| SE ČÍČEN. 11,80/27 | Souhrn-CF0 Jiné BCP | 1 | 35 000 000 | |||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV1 Jiné BCP | 1 | 1 050 | |||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 3 450 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 600 | |||||
| CETV | Souhrn-CV2 Jiné BCP | 1 | 218 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 1 | 2 500 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 298 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV2 Jiné BCP | 2 | 4 065 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 418 | |||||
| VÍTKOVICE | Souhrn-CF7 Jiné BCP | 1 | 100 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 68 368 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 12 425 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 35 000 | |||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 2 | 335 790 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| KAROSERIA | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
