Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	7	10 477.09	38 100	399 177 250.84	104.65	104.85
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 929.17	10 000	139 291 666.67	135.65	135.65
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 914.17	10 000	139 141 666.66	135.49	135.50
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 477.68	6 000	62 866 050.00	104.83	104.83
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 519.06	4 000	50 076 222.22	121.36	121.39
ST.DLUHOP. VAR/16	Bloky BCP	6	10 083.55	4 880	49 207 742.23	100.64	100.65
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	8.77	5 390 000	47 285 310.61	8.77	8.77
IC PPFB 11/15	UNIVYC BCP-1	1	9.09	5 020 000	45 610 448.43	9.08	9.08
ST.DLUHOP. 3,80/15	Bloky BCP	3	11 078.39	3 285	36 392 514.16	107.87	107.92
HOME CR.BV 6,25/16	Bloky BCP	2	3 240 208.33	10	32 402 083.34	104.50	104.50
O2 C.R.	Bloky BCP	25	324.58	76 464	24 818 440.00	323.00	330.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 911.24	1 530	16 694 198.33	107.80	107.88
ČEZ	Bloky BCP	4	662.25	21 858	14 475 387.20	659.00	670.80
ERSTE GROUP BANK A	Bloky BCP	3	674.88	14 268	9 629 210.00	672.50	678.80
KOMERČNÍ BANKA	Bloky BCP	3	4 023.34	2 267	9 120 907.02	4 000.00	4 030.00
VIG	Bloky BCP	1	1 010.00	7 500	7 575 000.00	1 010.00	1 010.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 055.11	530	6 389 208.89	118.66	118.66
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 528.97	480	5 053 906.67	103.10	103.10
NWR	Bloky BCP	4	100.52	27 500	2 764 250.00	100.50	100.60
PFNONWOVENS	Bloky BCP	4	488.20	4 853	2 369 224.50	487.50	489.00
‹‹ Prvních 60     Dalších 20 ›