Top volume, RM System dne 10.1.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.2013 15.1.2013 14.1.2013 11.1.2013 10.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 786.60 | +0.22% | 17 866 | 10 | ||||||||||
| KAROSERIA | 749.00 | 0.00% | 11 235 | 15 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 11 160 | 31 | ||||||||||
| MICROSOFT CORP. | 520.00 | -0.57% | 10 458 | 20 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 10 005 | 1 | ||||||
| INTEL CORP. | 427.00 | +2.12% | 8 540 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 440.00 | 0.00% | 8 440 | 1 | ||||||||||
| VÍTKOVICE | 399.00 | +0.96% | 7 167 | 18 | ||||||||||
| ČESKÁ SPOŘITELNA | 821.50 | +2.25% | 2 465 | 3 | ||||||||||
| METROSTAV | 647.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 444.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 054.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 751.20 | -0.16% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
