Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CETV | Bloky BCP | 2 | 115.54 | 13 744 | 1 587 990.00 | 113.80 | 116.00 | ||
| CPI FIM | Bloky BCP | 4 | 62.33 | 22 558 | 1 406 021.45 | 60.80 | 63.00 | ||
| UNIPETROL | Bloky BCP | 1 | 168.00 | 8 271 | 1 389 528.00 | 168.00 | 168.00 | ||
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 1 | 9.57 | 120 000 | 1 148 997.29 | 9.57 | 9.57 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 880.00 | 75 | 816 000.00 | 10 880.00 | 10 880.00 | ||
| AAA AUTO | Bloky BCP | 3 | 25.19 | 14 710 | 370 549.20 | 24.90 | 25.30 | ||
| FORTUNA | Bloky BCP | 2 | 89.00 | 4 126 | 367 214.00 | 89.00 | 89.00 | ||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 5 911 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 5 700 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 2 800 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 26 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 5 | 11 400 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 500 | ||||||
| AUGUSTIN 11,50/32 | Souhrn-CF0 Jiné BCP | 1 | 34 400 000 | ||||||
| SE ČÍČEN. 11,80/27 | Souhrn-CF0 Jiné BCP | 1 | 35 000 000 | ||||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV1 Jiné BCP | 1 | 1 050 | ||||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 3 450 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 600 | ||||||
| |||||||||
