The Prague Stock Exchange and RM-System - daily results dne 10.1.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.1.2017 13.1.2017 12.1.2017 11.1.2017 10.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS01 | 27.65 | -27.81% | 5 709 | 208 | ||||||||||
| EB USDCZK TL05 | 19.30 | -6.31% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.75 | -5.91% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.70 | -5.23% | 12 027 | 380 | ||||||||||
| EB SIL TS6 | 130.30 | -5.10% | 0 | 0 | ||||||||||
| EB WTI TL12 | 508.80 | -4.32% | 49 901 | 96 | ||||||||||
| EB EGB TL5 | 40.00 | -4.19% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.90 | -4.18% | 13 010 | 562 | ||||||||||
| EB GLD TS7 | 768.70 | -3.97% | 0 | 0 | ||||||||||
| EB WTI TL13 | 637.70 | -3.60% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.70 | -3.57% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.85 | -3.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.55 | -3.22% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.95 | -3.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 7.15 | -2.72% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 558.80 | -2.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.95 | -2.44% | 44 119 | 755 | ||||||||||
| EB BMW TS01 | 16.95 | -2.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.15 | -1.95% | 0 | 0 | ||||||||||
| CETV | 64.50 | -1.90% | 2 155 292 | 33 524 | 65.00 | -1.81% | 581 122 | 9 000 | ||||||
| ERSTE GROUP BANK A | 778.00 | -1.84% | 44 327 172 | 56 889 | 778.00 | -1.71% | 3 279 011 | 4 195 | ||||||
| STOCK | 56.05 | -1.67% | 254 303 | 4 552 | 55.80 | 0.00% | 583 053 | 10 503 | ||||||
| EB S&P500 TL03 | 120.90 | -1.51% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 433.00 | -1.51% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.00 | -1.45% | 0 | 0 | ||||||||||
| O2 C.R. | 267.90 | -1.43% | 13 893 010 | 52 034 | 268.50 | -1.18% | 770 333 | 2 892 | ||||||
| VIG | 593.20 | -1.43% | 3 693 959 | 6 191 | 595.00 | -0.99% | 200 568 | 335 | ||||||
| GOLD INDEX SHORT | 863.40 | -1.40% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 159.15 | -1.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 321.80 | -1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 885.50 | -1.16% | 51 526 705 | 57 958 | 887.00 | -1.27% | 706 003 | 792 | ||||||
| UNIPETROL | 181.75 | -1.12% | 252 310 | 1 382 | 183.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 18.60 | -1.06% | 0 | 0 | ||||||||||
| CTX | 322.90 | -0.83% | 0 | 0 | ||||||||||
| KOFOLA CS | 360.20 | -0.80% | 688 602 | 1 889 | 360.00 | -1.31% | 90 598 | 250 | ||||||
| PHILIP MORRIS ČR A | 13 007.00 | -0.72% | 6 921 883 | 530 | 13 101.00 | -0.58% | 91 766 | 7 | ||||||
| PFNONWOVENS | 765.00 | -0.64% | 1 389 364 | 1 809 | 769.00 | -0.38% | 239 000 | 310 | ||||||
| EB WTI BC09 | 1 134.00 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 643.00 | -0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 411.00 | -0.54% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 046.00 | -0.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.85 | -0.24% | 80 708 429 | 983 692 | 81.80 | -1.08% | 972 522 | 11 820 | ||||||
| EB ADIDAS TS01 | 116.60 | -0.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 230.40 | -0.17% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 291.10 | -0.14% | 0 | 0 | ||||||||||
| ČEZ | 423.70 | -0.07% | 68 304 882 | 161 237 | 423.70 | -0.14% | 1 554 141 | 3 666 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 2 537 983 | 2 491 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
