Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	Bloky BCP	3	10 199.49	700 000	7 139 643 995.20	101.87	101.90
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	3	11 744.21	46 840	550 098 657.78	113.63	113.70
ST.DLUHOP. 1,00/26	Bloky BCP	4	10 572.63	50 000	528 631 506.86	105.10	105.30
ST.DLUHOP. VAR/17	Bloky BCP	2	10 130.30	50 000	506 515 138.88	101.34	101.34
ST.DLUHOP. VAR/20	Bloky BCP	3	10 237.06	39 400	403 340 126.67	102.35	102.38
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 707.19	32 000	374 630 000.00	115.76	115.85
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 418.41	30 000	312 552 222.22	101.17	101.19
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 924.67	11 970	154 708 260.00	127.68	127.68
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 769.38	10 065	118 458 804.80	116.93	117.10
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 736.39	10 000	117 363 888.89	113.60	113.60
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	10 245.09	10 000	102 450 863.01	101.82	101.82
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 134.00	8 000	89 072 000.00	109.50	109.50
CESKE DRAHY VAR/18	Bloky BCP	3	4 097 024.44	3	12 291 073.32	102.34	102.79
PHOTON EN. 6,00/23	UNIVYC BCP-1	1	29 999.00	387	11 609 613.00	100.03	100.03
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 587.29	630	6 669 995.55	105.32	105.32
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 418.11	500	5 209 055.56	101.17	101.17
EPH 3,50/20	Bloky BCP	2	1 003.21	3 500	3 511 229.17	100.00	100.00
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 336.53	80	826 922.30	102.66	102.66
RUSTONKA 0,00/21	Bloky BCP	1	23 625.00	21	496 125.00	78.75	78.75
IC PPFB CZK 04/20	Souhrn-CV3 Jiné BCP	1		70
‹‹ Prvních 60     Dalších 20 ›