The Prague Stock Exchange and RM-System - daily results dne 10.1.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2017  13.1.2017  12.1.2017  11.1.2017 10.1.2017

The Prague Sotck Exchange and RM-System - daily results - 10.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	3 033.00	+0.53%	12 080	4
TOMA	965.00	+0.52%	129 750	135	978.00	0.00%	0	0
EB WTI TS7	1 879.00	+0.37%	0	0
CECEXT	264.60	+0.27%	0	0
DAX INDEX LONG	3 127.00	+0.26%	0	0
EB ADIDAS TL01	77.40	+0.26%	0	0
EB GLD IC2	3 036.00	+0.26%	0	0
RDX	387.10	+0.23%	0	0
INDUSTRY BASKET	349.20	+0.11%	0	0
EB CEZ BC07	1 013.00	+0.10%	0	0
RUSTONKA 0,00/21	78.75	+0.05%	3 283 875	139
S-BOX DIMAX	665.20	+0.05%	0	0
DJ EURO STOXX 50	892.00	+0.04%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	103 050	100 000
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›