The Prague Stock Exchange and RM-System - daily results dne 10.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2017  13.1.2017  12.1.2017  11.1.2017 10.1.2017

The Prague Sotck Exchange and RM-System - daily results - 10.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ORA BC01	1 046.00	-0.38%	0	0
MONETA MONEY BANK	81.85	-0.24%	80 708 429	983 692	81.80	-1.08%	972 522	11 820
EB ADIDAS TS01	116.60	-0.17%	0	0
CEZ TS 980	230.40	-0.17%	0	0
CEZ TS 1050	291.10	-0.14%	0	0
ČEZ	423.70	-0.07%	68 304 882	161 237	423.70	-0.14%	1 554 141	3 666
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	2 537 983	2 491 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›