The Prague Stock Exchange and RM-System - daily results dne 10.1.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2017  13.1.2017  12.1.2017  11.1.2017 10.1.2017

The Prague Sotck Exchange and RM-System - daily results - 10.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	506 515 139	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	403 340 127	39 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.05	-1.67%	254 303	4 552	55.80	0.00%	583 053	10 503
TOMA	965.00	+0.52%	129 750	135	978.00	0.00%	0	0
UNIPETROL	181.75	-1.12%	252 310	1 382	183.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	593.20	-1.43%	3 693 959	6 191	595.00	-0.99%	200 568	335
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	171 700	17
‹‹ First 20    ‹ Previous 20