Top number of shares per day, The Prague Stock Exchange dne 10.10.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 16.10.2000 13.10.2000 12.10.2000 11.10.2000 10.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 479.90 | -2.06% | 14 397 | 30 | 480.10 | +2.36% | 213 507 | 445 | ||||||
| PARAMO | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +7.03% | 69 145 | 407 | ||||||
| PPF INVEST.HOLDING | 405.00 | -1.21% | 12 150 | 30 | 406.00 | +0.04% | 65 020 | 160 | ||||||
| VET ASSETS | 107.77 | +4.99% | 2 155 | 20 | 101.20 | +0.09% | 1 518 | 15 | ||||||
| ŽĎAS | 165.00 | +1.38% | 2 475 | 15 | 160.00 | -8.57% | 2 400 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 5 612 | 47 | ||||||
| NKT CABLES | 602.00 | 0.00% | 6 622 | 11 | 593.10 | +0.35% | 17 765 | 30 | ||||||
| BANKOVNÍ HOLDING | 71.00 | -1.05% | 710 | 10 | ||||||||||
| P.I.F. | 757.00 | -0.38% | 7 570 | 10 | 759.00 | +0.52% | 118 375 | 157 | ||||||
| RMS MEZZANINE | 2 990.00 | -1.96% | 14 950 | 5 | 2 961.40 | +1.41% | 5 923 | 2 | ||||||
| STČ ENERGETICKÁ | 1 381.00 | +0.07% | 6 905 | 5 | 1 376.60 | +1.02% | 37 785 | 27 | ||||||
| THESAURUS | 1 042.00 | 0.00% | 5 210 | 5 | 1 033.00 | +0.16% | 39 869 | 38 | ||||||
| SELLIER & BELLOT | 180.00 | -4.68% | 720 | 4 | 176.20 | -0.05% | 10 562 | 58 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | +0.02% | 350 | 1 | 305.10 | +2.38% | 30 997 | 99 | ||||||
| OHL ŽS | 163.00 | -4.85% | 163 | 1 | 200.00 | -8.25% | 2 400 | 12 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
