Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2000

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
EIB 6,50/15	UNIVYC BCP-1		95.78	4 800	474 863 883.00	95.14	96.82
ST.DLUHOP.10,95/01	UNIVYC BCP-1		105.57	32 000	343 197 582.00	105.56	105.65
ST.DLUHOP.14,85/03	UNIVYC BCP-1		118.88	24 000	309 585 000.00	118.74	118.99
ST.DLUHOP. 6,30/07	Přímé BCP		9 927.75	30 000	297 832 500.00	95.50	95.85
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		99.56	26 000	270 255 600.00	99.48	99.70
CITILEAS. 10,45/03	UNIVYC BCP-1		110.67	2 100	230 703 866.00	110.60	110.73
ST.DLUHOP. VAR/02	UNIVYC BCP-1		102.30	220 000	226 754 000.00	102.30	102.30
ČSOB VAR/02	Přímé BCP		10 146.58	19 000	192 784 983.00	100.04	100.19
ČESKÁ SPOŘITELNA	UNIVYC BCP-1		205.08	931 530	191 042 939.00	203.27	207.23
ZETOR 10 7/8 /00	UNIVYC BCP-1		100.84	17 002	186 853 850.00	100.80	100.87
ČEB 6,95/10	UNIVYC BCP-1		97.51	18	178 659 361.00	97.48	97.79
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		95.44	18 000	178 244 614.00	95.28	95.60
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		94.43	18 000	175 661 748.00	94.05	94.64
ST.DLUHOP. 6,75/05	Přímé BCP		10 404.36	16 000	166 469 750.00	99.55	99.70
KOB 10,875/04	Přímé BCP		12 012.19	12 000	144 146 255.00	114.69	114.80
RADIOMOBIL 8,20/04	UNIVYC BCP-1		103.82	138	142 421 241.00	103.58	104.20
ČEZ 8,75/04	UNIVYC BCP-1		105.72	13 000	141 358 069.00	105.69	105.75
ST.DLUHOP. 6,40/10	Přímé BCP		9 775.47	14 000	136 856 631.00	94.50	94.70
O2 C.R.	UNIVYC BCP-1		470.75	278 835	131 262 200.00	355.60	585.12
KB VAR/02	UNIVYC BCP-1		100.28	12 000	121 500 189.00	100.19	100.30
‹‹ Prvních 60     Dalších 20 ›