The Prague Stock Exchange and RM-System - daily results dne 10.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.10.2000 13.10.2000 12.10.2000 11.10.2000 10.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 180.10 | 0.00% | 540 | 3 | ||||||||||
| GRANDHOTEL PUPP | 512.30 | +0.15% | 1 536 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 041.60 | +0.33% | 3 125 | 3 | ||||||||||
| INFUSIA | 180.50 | -0.22% | 542 | 3 | ||||||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 777.70 | +4.78% | 2 333 | 3 | ||||||
| KOVOŠROT DĚČÍN | 145.00 | -7.05% | 435 | 3 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 174.60 | -6.80% | 7 064 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 443.80 | +0.24% | 1 331 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 120 | 3 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 61.00 | 0.00% | 183 | 3 | ||||||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 300.00 | -1.41% | 900 | 3 | ||||||
| HOTEL ČERNIGOV | 65.00 | +0.15% | 260 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 76.80 | +6.51% | 307 | 4 | ||||||||||
| KORAMIC ŘEPOV | 799.90 | +9.35% | 3 200 | 4 | ||||||||||
| PALABA SLANÝ | 124.50 | -5.75% | 498 | 4 | ||||||||||
| PRAGOEXPORT | 901.00 | 0.00% | 3 604 | 4 | ||||||||||
| RAŠELINA | 118.60 | -9.94% | 474 | 4 | ||||||||||
| SAFINA | 81.30 | 0.00% | 325 | 4 | ||||||||||
| SEMENA VELELIBY | 62.10 | 0.00% | 248 | 4 | ||||||||||
| SILON | 190.10 | +5.55% | 760 | 4 | ||||||||||
| ||||||||||||||
