The Prague Stock Exchange and RM-System - daily results dne 10.10.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.10.2000 13.10.2000 12.10.2000 11.10.2000 10.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAŠELINA | 118.60 | -9.94% | 474 | 4 | ||||||||||
BMT | 100.50 | -9.94% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 157.50 | -9.94% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 52.60 | -9.93% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 585.50 | -9.92% | 0 | 0 | ||||||||||
SYNPO | 69.10 | -9.90% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 145.50 | -9.90% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 63.10 | -9.85% | 0 | 0 | ||||||||||
JABLONEX | 67.70 | -9.85% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 67.80 | -9.84% | 0 | 0 | ||||||||||
MOR.POTRAVIN.ST. | 27.50 | -9.83% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 36.70 | -9.82% | 0 | 0 | ||||||||||
HYDROPROJEKT | 101.00 | -9.82% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 129.90 | -9.79% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 60.00 | -9.77% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 126.00 | -9.67% | 3 780 | 30 | ||||||||||
KAOLIN HLUBANY | 497.50 | -9.62% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 85.50 | -9.52% | 0 | 0 | ||||||||||
MŠLZ | 33.40 | -9.48% | 17 238 | 511 | ||||||||||
ZES BRNO | 23.10 | -9.41% | 0 | 0 | ||||||||||
|