Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2000

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
KOMERČNÍ BANKA	UNIVYC BCP-1		789.83	149 525	118 099 006.00	620.00	851.17
ST.DLUHOP.12,20/02	Přímé BCP		11 328.17	10 000	113 281 667.00	111.34	111.34
EIB 8,20/09	UNIVYC BCP-1		106.17	4 048	112 029 466.00	106.10	106.42
ST.DLUHOP. 7,95/04	UNIVYC BCP-1		104.21	8 000	87 711 000.00	104.10	104.25
KOB 10,875/04	UNIVYC BCP-1		114.65	7 000	83 987 708.00	114.59	114.79
ST.DLUHOP.10,90/03	UNIVYC BCP-1		111.82	7 000	79 632 460.00	111.80	111.88
KB 8,00/04	UNIVYC BCP-1		103.32	7 000	72 831 808.00	102.64	103.75
ČS 10,75/02	UNIVYC BCP-1		107.11	5 880	66 935 483.00	107.11	107.11
UNIPETROL 9,00/04	UNIVYC BCP-1		104.42	600	62 820 000.00	104.25	104.60
ST.DLUHOP. 7,30/04	UNIVYC BCP-1		102.46	6 000	62 270 833.00	101.94	103.39
SPT TELCOM 11,3/04	UNIVYC BCP-1		105.59	5 000	56 645 139.00	105.59	105.59
O2 C.R.	UNIVYC BCP-2		418.90	130 000	54 457 586.00	356.13	510.00
ST.DLUHOP.14,85/03	Přímé BCP		12 911.45	4 000	51 645 799.00	118.97	118.99
HZL KB 8,125/04	UNIVYC BCP-1		106.35	4 650	51 009 986.00	106.29	106.55
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		101.87	4 620	49 371 683.00	101.85	102.05
EIB 8,20/09	Přímé BCP		27 678.61	1 648	45 614 354.00	106.14	106.42
EIB 8,20/09	UNIVYC BCP-2		106.16	1 600	44 314 274.00	106.16	106.16
UNIPETROL	UNIVYC BCP-1		61.53	696 483	42 858 956.00	54.00	65.40
ST.DLUHOP. 6,90/03	Přímé BCP		10 684.29	4 000	42 737 167.00	101.85	101.85
UNIPETROL 9,00/04	Přímé BCP		104 937.50	400	41 975 000.00	104.50	104.80
‹‹ Prvních 60     ‹ Poedchozích 20 Dalších 20 ›