The Prague Stock Exchange and RM-System - daily results dne 10.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.10.2000 13.10.2000 12.10.2000 11.10.2000 10.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.K.VARY | 190.70 | -14.25% | 0 | 0 | ||||||||||
| UNITED ENERGY | 47.90 | -13.22% | 5 748 | 120 | ||||||||||
| INOVA | 299.00 | -11.82% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 605.70 | -10.66% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 90.20 | -10.15% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 65.30 | -10.05% | 7 867 | 105 | ||||||||||
| LESNÍ SP.OPOČNO | 333.00 | -10.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 107.10 | -10.00% | 0 | 0 | ||||||||||
| AUTIA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 114.30 | -10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 9.90 | -10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 162.00 | -10.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 31.50 | -10.00% | 5 775 | 180 | ||||||||||
| STS OLOMOUC | 613.20 | -9.99% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 817.30 | -9.99% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 640.00 | -9.98% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 460.30 | -9.97% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 191.40 | -9.97% | 0 | 0 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 57.00 | -9.95% | 0 | 0 | ||||||||||
| OMNIPOL | 162.10 | -9.94% | 1 135 | 7 | ||||||||||
| ||||||||||||||
