Lo price, RM System dne 10.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.10.2002 15.10.2002 14.10.2002 11.10.2002 10.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 33.54 | +4.98% | 0 | 0 | 49.00 | 0.00% | 40 532 | 753 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.20 | -8.73% | 717 | 14 | ||||||||||
| ŽOS NYMBURK | 52.50 | -9.94% | 0 | 0 | ||||||||||
| TEPNA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 57.60 | +0.52% | 0 | 0 | ||||||||||
| VLNAP | 58.20 | +1.92% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.30 | +0.30% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.00 | +1.32% | 2 806 | 41 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 20 790 | 297 | ||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 70.00 | +3.85% | 6 930 | 99 | ||||||
| ČESKOMORAVSKÁ INV. | 70.30 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 74.30 | +0.13% | 14 561 | 196 | ||||||
| AKRO OPF PROG.SPOL | 75.00 | +6.53% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 75.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
