Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 22 | 12 892.07 | 110 950 | 1 430 375 528.21 | 123.83 | 124.25 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 20 | 10 436.72 | 93 000 | 970 615 235.41 | 103.09 | 103.49 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 11 330.38 | 80 000 | 906 430 000.00 | 108.84 | 108.86 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 12 | 11 961.19 | 70 000 | 837 283 099.99 | 116.24 | 116.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 13 | 11 736.02 | 63 754 | 748 217 953.97 | 116.99 | 117.35 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 11 | 109 953.55 | 2 800 | 307 869 927.70 | 110.00 | 110.35 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 647.22 | 25 000 | 266 180 433.33 | 105.94 | 106.00 | ||
EIB 8,20/09 | Bloky BCP | 8 | 32 274.41 | 7 200 | 232 375 750.22 | 124.40 | 124.60 | ||
ČEB 6,95/10 | Bloky BCP | 6 | 12 181 805.55 | 18 | 219 272 499.94 | 119.75 | 120.15 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 1 585.09 | 129 289 | 204 934 253.83 | 1 570.85 | 1 610.77 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 917.67 | 15 000 | 163 765 000.00 | 109.35 | 109.40 | ||
ČKA 5,05/07 | Bloky BCP | 7 | 10 944.62 | 13 000 | 142 280 051.66 | 107.50 | 107.77 | ||
ČEZ | Bloky BCP | 12 | 88.96 | 1 420 827 | 126 392 054.14 | 88.32 | 90.07 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 743.19 | 10 000 | 117 431 944.44 | 117.25 | 117.25 | ||
O2 C.R. | Bloky BCP | 14 | 221.62 | 459 982 | 101 942 646.92 | 216.67 | 227.23 | ||
UNIPETROL 9,00/04 | Bloky BCP | 7 | 103 610.76 | 700 | 72 527 530.00 | 102.50 | 103.80 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 2 | 11 943.09 | 5 350 | 63 895 511.11 | 116.19 | 116.39 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 4 | 11 800.15 | 5 000 | 59 000 758.31 | 112.10 | 112.25 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 6 | 98 142.00 | 600 | 58 885 198.00 | 98.00 | 98.55 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 619.00 | 5 000 | 58 095 000.00 | 112.55 | 112.55 | ||
|