The Prague Stock Exchange and RM-System - daily results dne 10.10.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.10.2002 15.10.2002 14.10.2002 11.10.2002 10.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2002 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL 9,00/04 | 99.00 | 0.00% | 72 527 530 | 700 | 100 000.00 | 0.00% | 0 | 0 | |||||
ČKA 5,05/07 | 99.50 | 0.00% | 142 280 052 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 163 765 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 89.95 | +1.35% | 202 448 723 | 2 263 459 | 90.20 | +0.78% | 584 844 | 6 514 | |||||
ČEB 6,95/10 | 100.00 | 0.00% | 219 272 500 | 18 | 100 000.00 | 0.00% | 0 | 0 | |||||
EIB 8,20/09 | 100.00 | 0.00% | 232 375 750 | 7 200 | 25 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 227.80 | +2.15% | 251 150 435 | 1 116 898 | 226.10 | +1.43% | 546 982 | 2 374 | |||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 266 180 433 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 307 869 928 | 2 800 | 100 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 1 602.00 | +1.01% | 452 228 179 | 284 110 | 1 626.30 | +1.82% | 1 221 838 | 759 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 748 217 954 | 63 754 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 837 283 100 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 906 430 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 970 615 235 | 93 000 | |||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 430 375 528 | 110 950 | 10 000.00 | 0.00% | 0 | 0 | |||||
|