Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ŠKODA AUTO VAR/10 | Bloky BCP | 5 | 97 989.88 | 500 | 48 994 938.00 | 97.80 | 98.35 | ||
| HZL ČMHB 12,00/03 | Bloky BCP | 1 | 11 029.67 | 4 000 | 44 118 680.00 | 106.43 | 106.43 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 910.01 | 3 000 | 38 730 041.67 | 124.10 | 124.10 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 126.93 | 3 283 | 36 529 718.90 | 11 072.10 | 11 180.00 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 292.78 | 3 064 | 34 601 071.11 | 109.99 | 109.99 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 1 | 11 480.64 | 3 000 | 34 441 920.00 | 108.70 | 108.70 | ||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 1 | 109 758.33 | 200 | 21 951 666.67 | 110.00 | 110.00 | ||
| KB 8,00/04 | Bloky BCP | 2 | 10 971.56 | 2 000 | 21 943 111.16 | 108.94 | 108.96 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 10 843.86 | 2 000 | 21 687 722.20 | 106.41 | 106.41 | ||
| Č.TELECOM 4,55/05 | UNIVYC BCP-1 | 1 | 10 408.75 | 2 000 | 20 817 500.00 | 102.95 | 102.95 | ||
| SČ PLYN. 11,85/03 | Bloky BCP | 1 | 11 081.08 | 1 000 | 11 081 083.33 | 102.45 | 102.45 | ||
| UNIPETROL | Bloky BCP | 3 | 33.91 | 207 300 | 7 028 660.00 | 33.43 | 34.04 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 190.93 | 36 500 | 6 968 823.75 | 188.28 | 202.50 | ||
| RYBÁŘ. TŘEBOŇ HLD | n-Přímé RMS | 1 | 380.00 | 9 000 | 3 420 000.00 | 380.00 | 380.00 | ||
| MORAVSKÝ ZEM.HOLD. | SCP | 1 | 500.00 | 4 359 | 2 179 500.00 | 500.00 | 500.00 | ||
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 4 150.00 | 250 | 1 037 500.00 | 4 150.00 | 4 150.00 | ||
| PRAŽSKÁ ENERGETIKA | n-Přímé RMS | 2 | 2 230.00 | 452 | 1 007 960.00 | 2 230.00 | 2 230.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 680.00 | 500 | 840 000.00 | 1 680.00 | 1 680.00 | ||
| RYBÁŘSTVÍ TELČ | n-Přímé RMS | 1 | 150.00 | 4 765 | 714 750.00 | 150.00 | 150.00 | ||
| HZL ČMHB 8,90/04 | SCP | 2 | 10 800.00 | 45 | 486 000.00 | 10 800.00 | 10 800.00 | ||
| |||||||||
