The Prague Stock Exchange and RM-System - daily results dne 10.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.2002 15.10.2002 14.10.2002 11.10.2002 10.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 158.10 | -12.21% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 215.10 | -9.99% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 269.20 | -9.96% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.50 | -9.94% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 980.50 | -9.68% | 2 981 | 1 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 700.00 | -9.67% | 0 | 0 | ||||||
| ČKD HRONOV | 375.00 | -9.63% | 0 | 0 | ||||||||||
| METROSTAV | 178.00 | 0.00% | 0 | 0 | 160.00 | -9.14% | 58 821 | 347 | ||||||
| ČETRANS ÚSTÍ N.L. | 51.20 | -8.73% | 717 | 14 | ||||||||||
| RAŠELINA | 294.00 | -8.41% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 202.00 | -7.89% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 176.30 | -7.30% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 400.00 | -6.99% | 12 051 | 30 | ||||||||||
| VODÁRENSKÁ | 290.50 | -6.26% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 122.10 | -6.07% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 409.00 | -5.71% | 4 818 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 898.60 | -5.00% | 3 594 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 377.50 | -4.88% | 239 699 | 634 | ||||||||||
| CONCORDIA INV.IF | 223.00 | -4.70% | 6 690 | 30 | ||||||||||
| PANKRÁC | 710.00 | -4.46% | 4 260 | 6 | ||||||||||
| ||||||||||||||
