Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL HVB 4,50/15 | Bloky BCP | 1 | 10 644.30 | 84 020 | 894 334 086.00 | 106.34 | 106.34 | ||
HZL KB 4,40/15 | Bloky BCP | 1 | 10 550.02 | 84 620 | 892 742 880.44 | 105.59 | 105.59 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 620.17 | 35 000 | 336 706 041.67 | 96.10 | 96.26 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 125.67 | 27 000 | 273 393 000.02 | 99.30 | 99.35 | ||
ČKA 4,00/07 | Bloky BCP | 1 | 10 128.89 | 20 000 | 202 577 777.78 | 101.00 | 101.00 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 824.58 | 20 000 | 196 491 666.68 | 98.15 | 98.15 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 688.54 | 20 000 | 193 770 833.33 | 96.34 | 96.65 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 135.25 | 10 000 | 101 352 500.00 | 100.15 | 100.15 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 906.15 | 5 000 | 64 530 763.89 | 124.10 | 124.10 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 625.28 | 6 000 | 63 751 666.67 | 105.55 | 105.55 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 359.56 | 5 000 | 56 797 777.78 | 113.45 | 113.45 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 411.53 | 38 000 | 53 637 998.60 | 1 406.15 | 1 427.33 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 331.17 | 5 000 | 51 655 833.33 | 101.18 | 101.18 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 145.94 | 5 000 | 50 729 722.22 | 99.80 | 99.80 | ||
ČS VAR/12 | Bloky BCP | 1 | 968 073.33 | 7 | 6 776 513.33 | 96.14 | 96.14 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 600.00 | 300 | 3 180 000.00 | 10 600.00 | 10 600.00 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 100.50 | 250 | 2 525 125.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,55/10 | Souhrn-XF0 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 304 500 | ||||||
|