Bonds on the Prague Stock - Reference prices for bonds, day10.10.2006
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 10.10.2006 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEZ 3,35/08 | 99.8 | -0.05% | 100.2 | -0.05% | 3.35 | 23.6.2008 | ||||||||||
EIB 8,20/09 | 111.4 | -0.04% | 111.8 | -0.03% | 8.20 | 23.3.2009 | ||||||||||
ST.DLUHOP. 2,30/08 | 97.98 | -0.08% | 98.26 | -0.09% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.01 | -0.04% | 96.31 | -0.04% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 99.52 | 0.00% | 99.75 | -0.02% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,70/13 | 99.88 | -0.09% | 100.18 | -0.09% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 96.4 | -0.19% | 96.7 | -0.19% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 100.97 | -0.01% | 101.27 | -0.01% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.3 | -0.11% | 99.6 | -0.11% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,95/07 | 100.6 | -0.03% | 100.84 | -0.01% | 3.95 | 2.8.2007 | ||||||||||
ST.DLUHOP. 4,60/18 | 105.54 | -0.16% | 105.84 | -0.20% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 6,30/07 | 101.43 | -0.02% | 101.63 | -0.04% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 109.47 | -0.01% | 109.77 | -0.01% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 113.15 | -0.07% | 113.45 | -0.07% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 123.88 | -0.10% | 124.18 | -0.10% | 6.95 | 26.1.2016 | ||||||||||
TELEF.O2CR 3,50/08 | 100.23 | +0.31% | 100.6 | +0.32% | 3.50 | 9.7.2008 |