The Prague Stock Exchange and RM-System - daily results dne 10.10.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2011  13.10.2011  12.10.2011  11.10.2011 10.10.2011

The Prague Sotck Exchange and RM-System - daily results - 10.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOP ČESKÝ BON CZII	913.60	-25.72%	420 000	500
ERSTE GROUP BANK A	444.00	-13.42%	409 437 173	929 394	451.00	-12.03%	23 329 332	51 751
ERBA FUT MAR12	437.60	-12.93%	137 100	3
ERBA FUT DEC11	442.60	-11.94%	136 700	3
VET ASSETS	6.69	-4.97%	0	0	6.10	+1.67%	11 702	1 920
BRENT TS 151,07	108.90	-4.22%	58 050	500
ROTX INDEX LONG	1 386.00	-4.02%	0	0
BRENT INDEX SHORT	1 121.00	-3.03%	0	0
CTX	362.60	-2.81%	0	0
DAX INDEX SHORT	1 590.00	-2.63%	0	0
CEETX TL 800	87.31	-2.35%	0	0
PX FUT DEC11	925.10	-2.01%	462 500	5
PX INDEX CERT.	93.27	-1.93%	0	0	94.70	0.00%	0	0
VIG	689.00	-1.73%	6 405 946	9 361	699.80	-1.01%	194 826	284
PX FUT MAR12	926.10	-1.59%	642 100	7
GOLD INDEX SHORT	550.20	-1.57%	0	0
SETX INDEX LONG	207.00	-1.24%	0	0
AAA AUTO	18.05	-1.20%	309 705	17 189	18.10	+0.55%	235 241	13 080
EUR/CZK TL 23,100	161.71	-0.98%	0	0
CEETX INDEX LONG	272.20	-0.77%	0	0
SRX INDEX CERT	44.94	-0.66%	0	0
GOLD	3 023.00	-0.53%	0	0
CSS INDEX CERT	965.40	-0.21%	0	0
GOLD TURBO LONG	1 912.00	-0.16%	0	0
FORTUNA	95.67	-0.14%	490 859	5 152	95.50	-0.10%	414 027	4 365
GOLD SHARK GAR CZK	99.28	-0.02%	0	0
ELEKTGAR2VB-AFT	99.13	-0.01%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOAQUA	1 502.00	0.00%	0	0	1 650.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.22	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	705.00	0.00%	0	0
CEZ FUT MAR12	700.10	0.00%	0	0
CEZ FUT DEC11	700.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›