Bonds on the Prague Stock - Reference prices for bonds, day10.10.2011
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 10.10.2011 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 102.48 | -0.05% | 102.98 | +0.05% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.48 | -0.05% | 102.93 | +0.03% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 105.05 | -0.05% | 105.6 | +0.05% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 102.35 | -0.10% | 102.65 | -0.05% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.68 | -0.02% | 104.08 | +0.05% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 104.6 | +0.02% | 105.6 | +0.17% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 106.3 | -0.23% | 106.9 | -0.07% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 104.9 | -0.10% | 105.9 | +0.14% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 106.95 | +0.07% | 107.85 | +0.21% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 108.25 | -0.69% | 112.25 | -2.39% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 111.1 | 0.00% | 112.1 | +0.15% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 112.6 | +0.04% | 114.1 | +0.40% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 104.5 | -4.57% | 123.5 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 113.5 | 0.00% | 114.5 | +0.22% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 122.7 | -0.08% | 124.2 | +0.32% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.7 | +0.11% | 120.6 | +0.25% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.68 | 0.00% | 100.93 | +0.05% | 2.56 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/23 | 102 | 0.00% | 103 | 0.00% | 2.48 | 18.4.2023 | ||||||||||
