The Prague Stock Exchange and RM-System - daily results dne 10.10.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2011  13.10.2011  12.10.2011  11.10.2011 10.10.2011

The Prague Sotck Exchange and RM-System - daily results - 10.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					72.20	-18.87%	54 150	750
ERSTE GROUP BANK A	444.00	-13.42%	409 437 173	929 394	451.00	-12.03%	23 329 332	51 751
VEBA TEXTILNÍ ZÁV.					1 520.00	-7.37%	7 600	5
MICROSOFT CORP.					473.50	-1.02%	23 675	50
VIG	689.00	-1.73%	6 405 946	9 361	699.80	-1.01%	194 826	284
UNIPETROL	173.00	0.00%	23 899 379	138 594	171.10	-0.52%	119 153	692
KOMERČNÍ BANKA	3 522.00	+0.80%	255 495 502	73 348	3 486.20	-0.39%	3 065 398	879
MCDONALDS CORP.					1 588.50	-0.24%	0	0
FORTUNA	95.67	-0.14%	490 859	5 152	95.50	-0.10%	414 027	4 365
E4U	73.08	+2.21%	31 938	426	73.50	0.00%	0	0
NWN					188.50	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	494 193	50	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KITD, v likvidaci	156.00	+3.28%	2 904 469	18 908	155.50	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	4 116 089	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 166 400	300	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	915.60	0.00%	0	0
‹‹ First 60     Next 20 ›