Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 499.10 | 19 400 | 242 482 486.12 | 120.04 | 120.05 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 869.39 | 6 910 | 75 107 460.56 | 106.65 | 107.10 | ||
IC PPFB 5 7/12 | UNIVYC BCP-1 | 1 | 962 438.18 | 12 | 11 549 258.16 | 962 438.18 | 962 438.18 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 255.07 | 1 100 | 11 280 576.39 | 102.60 | 102.60 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 562.83 | 1 000 | 10 562 833.33 | 105.49 | 105.49 | ||
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 281.00 | 1 000 | 10 281 000.00 | 102.60 | 102.60 | ||
SD JISTINA/18 | UNIVYC BCP-1 | 2 | 8 367.50 | 1 050 | 8 785 875.00 | 83.65 | 83.70 | ||
SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 364.97 | 22 600 | 8 248 293.76 | 97.32 | 97.32 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 935.22 | 500 | 5 467 611.11 | 107.32 | 107.32 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 431.11 | 400 | 4 172 444.44 | 102.59 | 102.59 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 290.22 | 400 | 4 116 088.89 | 102.70 | 102.70 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 554.67 | 300 | 3 166 400.00 | 105.15 | 105.15 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 846.00 | 102 | 1 004 292.00 | 98.46 | 98.46 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 585.67 | 50 | 529 283.33 | 105.45 | 105.45 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 883.86 | 50 | 494 192.78 | 98.90 | 98.90 | ||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 345 000 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 600 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | ||||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 3 109 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 1 500 | ||||||
|