Lo price, RM System dne 10.11.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.00 | +0.52% | 0 | 0 | ||||||||||
| AVIA | 52.70 | +3.13% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 59.80 | -2.76% | 598 | 10 | ||||||
| ČESKÝ HOLDING | 60.40 | +1.85% | 4 091 | 68 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 125.30 | -6.49% | 139 357 | 1 062 | ||||||||||
| TRANZA | 125.70 | +2.11% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | -2.77% | 23 520 | 168 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 153.10 | -6.07% | 65 126 | 422 | ||||||
| TESLA KARLÍN | 155.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 242.00 | -1.10% | 445 081 670 | 1 851 290 | 238.50 | -3.90% | 353 327 | 1 468 | ||||||
| BOHEMIA CRYS.GROUP | 241.20 | +4.28% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.10 | +0.03% | 0 | 0 | ||||||||||
| VÍTKOVICE | 290.00 | +10.56% | 3 738 294 | 12 885 | ||||||||||
| ELEKTROPORC.LOUNY | 292.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 303.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.60 | +1.74% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.50 | +4.28% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | -0.08% | 4 566 | 13 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 351.20 | +4.52% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 369.50 | +2.35% | 55 425 | 150 | 371.10 | -1.04% | 15 633 | 42 | ||||||
| KAROSERIA | 397.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 403.10 | +3.86% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 440.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 490.80 | -1.35% | 336 831 793 | 681 373 | 494.40 | -1.70% | 257 314 | 518 | ||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 530 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.70 | -0.19% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 521.10 | -1.30% | 54 708 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 530.00 | +3.92% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 533.40 | +1.50% | 0 | 0 | ||||||
| OSTROJ | 545.20 | -0.01% | 21 808 | 40 | ||||||||||
| ŽĎAS | 594.00 | +0.67% | 8 907 | 15 | ||||||||||
| MEDICAMENTA | 650.10 | +1.64% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 660.20 | -0.72% | 52 812 | 80 | ||||||||||
| METROSTAV | 690.50 | -0.07% | 481 208 | 699 | ||||||||||
| ČEZ | 693.70 | -0.24% | 725 995 650 | 1 052 922 | 690.60 | -0.67% | 2 921 882 | 4 242 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 728.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 762.80 | +0.80% | 0 | 0 | ||||||||||
| MJM LITOVEL | 777.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 926.20 | +4.96% | 0 | 0 | ||||||
| BRISK TÁBOR | 935.70 | -6.43% | 11 228 | 12 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | -4.39% | 14 700 | 15 | ||||||
| SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 985.00 | +3.68% | 62 055 | 63 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 090.00 | 0.00% | 0 | 0 | 1 000.00 | +2.04% | 3 000 | 3 | ||||||
| SILON | 1 020.00 | -7.23% | 71 900 | 71 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 025.10 | +2.51% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 065.00 | -0.46% | 7 455 | 7 | ||||||||||
| SELGEN | 1 125.40 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 267.60 | -2.49% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 358.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 379.00 | -1.14% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 393.50 | +0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
