Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | SCP | 43 | 104.90 | 5 200 272 | 545 499 521.22 | 0.00 | 709.70 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 146.40 | 35 000 | 355 123 888.90 | 99.90 | 100.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 3 432.88 | 83 674 | 287 243 045.73 | 3 368.24 | 3 457.17 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 450.86 | 26 000 | 271 722 388.89 | 101.90 | 102.10 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 718.31 | 25 000 | 242 957 708.32 | 96.29 | 96.45 | ||
ČEZ | Bloky BCP | 22 | 693.89 | 326 875 | 226 815 107.40 | 682.97 | 698.54 | ||
ST.DLUHOP. 6,55/11 | SCP | 3 | 11 704.68 | 15 000 | 175 570 200.00 | 11 704.68 | 11 704.68 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 573.94 | 18 000 | 172 330 833.34 | 94.90 | 95.22 | ||
ST.DLUHOP. 3,80/09 | SCP | 3 | 10 453.42 | 15 000 | 156 801 350.00 | 10 445.00 | 10 460.66 | ||
UNIPETROL | Bloky BCP | 11 | 242.97 | 593 322 | 144 161 427.53 | 238.14 | 247.87 | ||
ST.DLUHOP. 4,60/18 | SCP | 3 | 10 736.77 | 12 000 | 128 841 240.00 | 10 736.77 | 10 736.77 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 635.65 | 11 360 | 120 820 953.34 | 105.15 | 105.30 | ||
O2 C.R. | SCP | 17 | 332.43 | 348 820 | 115 957 975.83 | 0.00 | 509.43 | ||
KOMERČNÍ BANKA | SCP | 66 | 3 419.17 | 33 685 | 115 174 888.46 | 0.00 | 3 536.53 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 181.32 | 10 000 | 101 813 194.44 | 99.79 | 100.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 168.78 | 10 000 | 101 687 777.77 | 99.44 | 99.44 | ||
ST.DLUHOP. 2,90/08 | SCP | 4 | 10 188.32 | 9 600 | 97 807 824.00 | 10 187.69 | 10 189.69 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 13 088.29 | 7 240 | 94 759 217.23 | 125.20 | 125.35 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 314.50 | 7 559 | 77 967 322.92 | 102.90 | 103.20 | ||
ST.DLUHOP. 6,30/07 | SCP | 2 | 10 913.77 | 7 000 | 76 396 390.00 | 10 900.00 | 10 927.54 | ||
|